| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:08:54 PM | 2.600 | 0 |
| 2024-07-26 | 6:19:57 PM | 2.600 | 0 |
| 2024-07-26 | 4:42:16 PM | 2.620 | 0 |
| 2024-07-26 | 3:48:57 PM | 2.650 | 0 |
| 2024-07-26 | 2:59:10 PM | 2.670 | 0 |
| 2024-07-26 | 1:59:25 PM | 2.670 | 0 |
| 2024-07-26 | 1:12:46 PM | 2.670 | 0 |
| 2024-07-26 | 12:26:49 PM | 2.660 | 0 |
| 2024-07-26 | 11:33:30 AM | 2.670 | 0 |
| 2024-07-26 | 11:26:17 AM | 2.670 | 0 |
| 2024-07-26 | 10:33:04 AM | 2.630 | 0 |
| 2024-07-26 | 10:12:22 AM | 2.610 | 0 |
| 2024-07-26 | 9:46:19 AM | 2.620 | 0 |