| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:35:44 AM | 5.120 | 0 |
| 2024-06-26 | 9:49:37 AM | 5.150 | 0 |
| 2024-06-25 | 7:39:54 PM | 5.040 | 0 |
| 2024-06-25 | 7:16:12 PM | 5.040 | 0 |
| 2024-06-25 | 6:30:07 PM | 5.030 | 0 |
| 2024-06-25 | 4:36:53 PM | 5.150 | 0 |
| 2024-06-25 | 4:00:58 PM | 5.100 | 0 |
| 2024-06-25 | 2:58:15 PM | 5.130 | 0 |
| 2024-06-25 | 2:10:11 PM | 5.150 | 0 |
| 2024-06-25 | 1:11:42 PM | 5.150 | 0 |
| 2024-06-25 | 12:23:45 PM | 5.140 | 0 |
| 2024-06-25 | 11:30:11 AM | 5.130 | 0 |
| 2024-06-25 | 11:29:47 AM | 5.130 | 0 |