| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:40:47 AM | 2.820 | 0 |
| 2024-09-04 | 9:50:22 AM | 2.900 | 0 |
| 2024-09-03 | 7:28:52 PM | 2.860 | 0 |
| 2024-09-03 | 6:36:00 PM | 2.850 | 0 |
| 2024-09-03 | 5:37:08 PM | 2.850 | 0 |
| 2024-09-03 | 4:40:09 PM | 2.880 | 0 |
| 2024-09-03 | 3:52:43 PM | 2.850 | 0 |
| 2024-09-03 | 3:46:11 PM | 2.870 | 0 |
| 2024-09-03 | 3:02:48 PM | 2.840 | 0 |
| 2024-09-03 | 2:02:01 PM | 2.820 | 0 |
| 2024-09-03 | 1:13:13 PM | 2.840 | 0 |
| 2024-09-03 | 12:20:11 PM | 2.840 | 0 |
| 2024-09-03 | 11:34:35 AM | 2.870 | 0 |