| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:47:25 AM | 3.050 | 0 |
| 2024-11-13 | 10:48:50 AM | 3.060 | 0 |
| 2024-11-13 | 9:56:08 AM | 3.020 | 0 |
| 2024-11-13 | 9:37:40 AM | 3.010 | 0 |
| 2024-11-12 | 7:30:12 PM | 2.930 | 0 |
| 2024-11-12 | 7:17:12 PM | 2.930 | 0 |
| 2024-11-12 | 6:21:35 PM | 2.930 | 0 |
| 2024-11-12 | 5:21:30 PM | 3.030 | 0 |
| 2024-11-12 | 4:34:13 PM | 3.040 | 0 |
| 2024-11-12 | 3:59:51 PM | 3.080 | 0 |
| 2024-11-12 | 3:50:14 PM | 3.080 | 0 |
| 2024-11-12 | 2:50:47 PM | 3.080 | 0 |
| 2024-11-12 | 1:54:31 PM | 3.070 | 0 |