| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:48:37 PM | 1.560 | 0 |
| 2024-07-26 | 3:01:57 PM | 1.590 | 0 |
| 2024-07-26 | 2:11:48 PM | 1.620 | 0 |
| 2024-07-26 | 1:11:59 PM | 1.610 | 0 |
| 2024-07-26 | 12:22:35 PM | 1.630 | 0 |
| 2024-07-26 | 11:37:08 AM | 1.700 | 0 |
| 2024-07-26 | 11:35:58 AM | 1.700 | 0 |
| 2024-07-26 | 10:42:32 AM | 1.700 | 0 |
| 2024-07-26 | 10:22:32 AM | 1.730 | 0 |
| 2024-07-26 | 9:48:06 AM | 1.810 | 0 |
| 2024-07-25 | 7:28:39 PM | 1.750 | 0 |
| 2024-07-25 | 7:05:15 PM | 1.770 | 0 |
| 2024-07-25 | 6:19:25 PM | 1.750 | 0 |