| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:31:16 PM | 1.040 | 0 |
| 2024-10-11 | 7:13:57 PM | 1.040 | 0 |
| 2024-10-11 | 6:19:24 PM | 1.040 | 0 |
| 2024-10-11 | 6:01:01 PM | 1.070 | 0 |
| 2024-10-11 | 4:37:40 PM | 1.010 | 0 |
| 2024-10-11 | 4:16:49 PM | 1.010 | 0 |
| 2024-10-11 | 3:50:50 PM | 0.990 | 0 |
| 2024-10-11 | 2:58:26 PM | 0.940 | 0 |
| 2024-10-11 | 2:08:22 PM | 0.960 | 0 |
| 2024-10-11 | 1:19:02 PM | 0.970 | 0 |
| 2024-10-11 | 12:31:46 PM | 0.990 | 0 |
| 2024-10-11 | 11:46:35 AM | 1.030 | 0 |
| 2024-10-11 | 10:45:46 AM | 1.070 | 0 |