| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:25:54 AM | 0.430 | 0 |
| 2024-09-16 | 11:19:11 AM | 0.430 | 0 |
| 2024-09-16 | 10:32:32 AM | 0.440 | 0 |
| 2024-09-16 | 9:46:29 AM | 0.440 | 0 |
| 2024-09-13 | 7:35:56 PM | 0.440 | 0 |
| 2024-09-13 | 7:10:36 PM | 0.440 | 0 |
| 2024-09-13 | 6:23:13 PM | 0.440 | 0 |
| 2024-09-13 | 4:33:22 PM | 0.450 | 0 |
| 2024-09-13 | 4:30:49 PM | 0.450 | 0 |
| 2024-09-13 | 3:46:40 PM | 0.440 | 0 |
| 2024-09-13 | 2:56:31 PM | 0.420 | 0 |
| 2024-09-13 | 2:04:09 PM | 0.430 | 0 |
| 2024-09-13 | 1:13:49 PM | 0.450 | 0 |