| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:29:48 PM | 0.370 | 0 |
| 2024-09-06 | 6:33:39 PM | 0.370 | 0 |
| 2024-09-06 | 4:42:04 PM | 0.380 | 0 |
| 2024-09-06 | 4:05:37 PM | 0.380 | 0 |
| 2024-09-06 | 3:56:52 PM | 0.390 | 0 |
| 2024-09-06 | 2:58:39 PM | 0.400 | 0 |
| 2024-09-06 | 2:01:41 PM | 0.390 | 0 |
| 2024-09-06 | 1:09:58 PM | 0.390 | 0 |
| 2024-09-06 | 12:18:42 PM | 0.380 | 0 |
| 2024-09-06 | 11:45:29 AM | 0.390 | 0 |
| 2024-09-06 | 11:30:08 AM | 0.390 | 0 |
| 2024-09-06 | 10:45:03 AM | 0.390 | 0 |
| 2024-09-06 | 10:31:18 AM | 0.390 | 0 |