| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 16:32:55 | 0.760 | 0 |
| 05/11/2024 | 15:51:29 | 0.730 | 0 |
| 05/11/2024 | 15:06:08 | 0.760 | 0 |
| 05/11/2024 | 14:19:05 | 0.760 | 0 |
| 05/11/2024 | 13:22:53 | 0.750 | 0 |
| 05/11/2024 | 12:32:22 | 0.760 | 0 |
| 05/11/2024 | 11:43:07 | 0.810 | 0 |
| 05/11/2024 | 11:37:30 | 0.810 | 0 |
| 05/11/2024 | 10:50:58 | 0.870 | 0 |
| 05/11/2024 | 09:51:00 | 0.790 | 0 |
| 04/11/2024 | 19:33:50 | 0.690 | 0 |
| 04/11/2024 | 18:32:36 | 0.690 | 0 |
| 04/11/2024 | 17:38:48 | 0.720 | 0 |