| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:55:15 AM | 2.040 | 0 |
| 2024-10-18 | 8:18:39 AM | 2.030 | 0 |
| 2024-10-18 | 8:17:29 AM | 2.030 | 0 |
| 2024-10-17 | 7:36:55 PM | 2.050 | 0 |
| 2024-10-17 | 7:16:23 PM | 2.040 | 0 |
| 2024-10-17 | 6:16:29 PM | 2.050 | 0 |
| 2024-10-17 | 5:25:17 PM | 1.980 | 0 |
| 2024-10-17 | 4:31:20 PM | 1.970 | 0 |
| 2024-10-17 | 3:55:51 PM | 1.990 | 0 |
| 2024-10-17 | 3:37:00 PM | 1.990 | 0 |
| 2024-10-17 | 3:25:12 PM | 1.890 | 0 |
| 2024-10-17 | 2:27:53 PM | 1.870 | 0 |
| 2024-10-17 | 1:35:15 PM | 1.860 | 0 |