| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:54 AM | 4.370 | 0 |
| 2024-11-08 | 9:48:02 AM | 4.380 | 0 |
| 2024-11-07 | 7:37:17 PM | 4.200 | 0 |
| 2024-11-07 | 6:32:35 PM | 4.210 | 0 |
| 2024-11-07 | 5:39:15 PM | 4.260 | 0 |
| 2024-11-07 | 4:44:42 PM | 4.560 | 0 |
| 2024-11-07 | 3:57:34 PM | 4.550 | 0 |
| 2024-11-07 | 3:02:59 PM | 4.420 | 0 |
| 2024-11-07 | 2:09:06 PM | 4.390 | 0 |
| 2024-11-07 | 1:08:11 PM | 4.340 | 0 |
| 2024-11-07 | 12:21:05 PM | 4.240 | 0 |
| 2024-11-07 | 11:29:15 AM | 4.270 | 0 |
| 2024-11-07 | 10:37:14 AM | 4.250 | 0 |