| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:36 PM | 2.240 | 0 |
| 2024-10-16 | 1:41:20 PM | 2.240 | 0 |
| 2024-10-16 | 12:48:41 PM | 2.230 | 0 |
| 2024-10-16 | 11:53:44 AM | 2.230 | 0 |
| 2024-10-16 | 10:53:34 AM | 2.210 | 0 |
| 2024-10-16 | 10:20:56 AM | 2.200 | 0 |
| 2024-10-16 | 9:51:49 AM | 2.210 | 0 |
| 2024-10-16 | 9:24:41 AM | 2.200 | 0 |
| 2024-10-16 | 8:44:43 AM | 2.180 | 0 |
| 2024-10-16 | 8:15:34 AM | 2.180 | 0 |