| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:11:49 PM | 1.800 | 0 |
| 2024-10-07 | 2:10:22 PM | 1.810 | 0 |
| 2024-10-07 | 1:22:28 PM | 1.810 | 0 |
| 2024-10-07 | 12:30:16 PM | 1.810 | 0 |
| 2024-10-07 | 11:42:37 AM | 1.810 | 0 |
| 2024-10-07 | 10:46:33 AM | 1.810 | 0 |
| 2024-10-07 | 9:50:22 AM | 1.790 | 0 |
| 2024-10-07 | 8:23:32 AM | 1.780 | 0 |
| 2024-10-07 | 8:14:43 AM | 1.780 | 0 |