| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:47:01 AM | 1.040 | 0 |
| 2024-09-11 | 10:00:32 AM | 1.030 | 0 |
| 2024-09-11 | 9:25:21 AM | 1.030 | 0 |
| 2024-09-11 | 8:37:29 AM | 1.030 | 0 |
| 2024-09-11 | 8:22:15 AM | 1.000 | 0 |
| 2024-09-10 | 7:27:07 PM | 1.050 | 0 |
| 2024-09-10 | 7:09:00 PM | 1.050 | 0 |
| 2024-09-10 | 6:13:40 PM | 1.050 | 0 |
| 2024-09-10 | 5:28:09 PM | 1.080 | 0 |
| 2024-09-10 | 4:53:17 PM | 1.080 | 0 |
| 2024-09-10 | 4:39:26 PM | 1.080 | 0 |
| 2024-09-10 | 4:32:30 PM | 1.070 | 0 |
| 2024-09-10 | 3:54:49 PM | 1.110 | 0 |