| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 18:04:32 | 5,070 | 0 |
| 31.07.2024 | 17:34:45 | 5,110 | 0 |
| 31.07.2024 | 17:04:39 | 5,080 | 0 |
| 31.07.2024 | 16:34:57 | 5,080 | 0 |
| 31.07.2024 | 16:04:56 | 4,870 | 0 |
| 31.07.2024 | 15:35:32 | 4,950 | 0 |
| 31.07.2024 | 15:04:40 | 5,000 | 0 |
| 31.07.2024 | 14:34:48 | 4,940 | 0 |
| 31.07.2024 | 14:04:34 | 4,920 | 0 |
| 31.07.2024 | 13:35:12 | 4,910 | 0 |
| 31.07.2024 | 13:09:00 | 4,930 | 0 |
| 31.07.2024 | 12:35:16 | 4,950 | 0 |
| 31.07.2024 | 12:04:35 | 4,930 | 0 |