| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:34:34 PM | 133.980 | 0 |
| 2024-09-09 | 2:34:18 PM | 133.580 | 0 |
| 2024-09-09 | 1:34:45 PM | 133.750 | 0 |
| 2024-09-09 | 12:34:23 PM | 133.860 | 0 |
| 2024-09-09 | 11:34:38 AM | 133.690 | 0 |
| 2024-09-09 | 10:34:46 AM | 133.700 | 0 |
| 2024-09-09 | 9:34:41 AM | 133.540 | 0 |
| 2024-09-09 | 8:34:15 AM | 133.260 | 0 |
| 2024-09-06 | 9:34:15 PM | 132.980 | 0 |
| 2024-09-06 | 8:34:41 PM | 133.090 | 0 |
| 2024-09-06 | 7:35:25 PM | 133.110 | 0 |
| 2024-09-06 | 6:34:25 PM | 133.150 | 0 |
| 2024-09-06 | 5:35:14 PM | 133.210 | 0 |