| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:34:30 PM | 66.090 | 0 |
| 2024-07-26 | 2:34:43 PM | 66.150 | 0 |
| 2024-07-26 | 1:34:19 PM | 66.140 | 0 |
| 2024-07-26 | 12:34:45 PM | 66.210 | 0 |
| 2024-07-26 | 11:34:23 AM | 66.180 | 0 |
| 2024-07-26 | 10:34:43 AM | 66.290 | 0 |
| 2024-07-26 | 9:34:21 AM | 66.080 | 0 |
| 2024-07-26 | 8:34:12 AM | 65.920 | 0 |
| 2024-07-25 | 9:34:37 PM | 66.140 | 0 |
| 2024-07-25 | 8:34:43 PM | 66.340 | 0 |
| 2024-07-25 | 7:35:29 PM | 65.960 | 0 |
| 2024-07-25 | 6:34:16 PM | 66.110 | 0 |
| 2024-07-25 | 5:35:07 PM | 65.780 | 0 |