| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:39 AM | 127.440 | 0 |
| 2024-08-01 | 8:34:10 AM | 127.540 | 0 |
| 2024-07-31 | 9:34:25 PM | 126.990 | 0 |
| 2024-07-31 | 8:34:22 PM | 127.090 | 0 |
| 2024-07-31 | 7:35:28 PM | 126.980 | 0 |
| 2024-07-31 | 6:34:34 PM | 127.060 | 0 |
| 2024-07-31 | 5:35:02 PM | 126.980 | 0 |
| 2024-07-31 | 4:34:17 PM | 126.920 | 0 |
| 2024-07-31 | 3:34:25 PM | 126.820 | 0 |
| 2024-07-31 | 2:34:38 PM | 126.750 | 0 |
| 2024-07-31 | 1:34:29 PM | 126.730 | 0 |
| 2024-07-31 | 12:34:35 PM | 126.760 | 0 |
| 2024-07-31 | 11:34:38 AM | 126.820 | 0 |