| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:39 PM | 26.130 | 0 |
| 2024-09-10 | 2:34:49 PM | 26.050 | 0 |
| 2024-09-10 | 2:04:40 PM | 26.030 | 0 |
| 2024-09-10 | 1:34:34 PM | 25.830 | 0 |
| 2024-09-10 | 1:08:22 PM | 25.730 | 0 |
| 2024-09-10 | 12:34:44 PM | 25.750 | 0 |
| 2024-09-10 | 12:04:18 PM | 25.690 | 0 |
| 2024-09-10 | 11:34:45 AM | 25.590 | 0 |
| 2024-09-10 | 11:04:40 AM | 25.410 | 0 |
| 2024-09-10 | 10:34:36 AM | 25.550 | 0 |
| 2024-09-10 | 10:04:40 AM | 25.830 | 0 |
| 2024-09-10 | 9:34:47 AM | 25.750 | 0 |
| 2024-09-10 | 9:04:38 AM | 25.750 | 0 |