| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:37 PM | 28.830 | 0 |
| 2024-11-08 | 2:04:39 PM | 28.790 | 0 |
| 2024-11-08 | 1:34:35 PM | 28.710 | 0 |
| 2024-11-08 | 1:08:52 PM | 28.630 | 0 |
| 2024-11-08 | 12:34:51 PM | 28.650 | 0 |
| 2024-11-08 | 12:04:41 PM | 28.350 | 0 |
| 2024-11-08 | 11:34:40 AM | 28.570 | 0 |
| 2024-11-08 | 11:04:30 AM | 28.430 | 0 |
| 2024-11-08 | 10:34:53 AM | 28.090 | 0 |
| 2024-11-08 | 10:04:50 AM | 27.690 | 0 |
| 2024-11-08 | 9:34:58 AM | 27.970 | 0 |
| 2024-11-08 | 9:06:08 AM | 28.050 | 0 |
| 2024-11-08 | 8:34:36 AM | 28.620 | 0 |