| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:56 PM | 26.270 | 0 |
| 2024-09-10 | 2:35:13 PM | 26.170 | 0 |
| 2024-09-10 | 2:04:57 PM | 26.170 | 0 |
| 2024-09-10 | 1:34:49 PM | 25.990 | 0 |
| 2024-09-10 | 1:08:30 PM | 25.870 | 0 |
| 2024-09-10 | 12:35:05 PM | 25.890 | 0 |
| 2024-09-10 | 12:04:23 PM | 25.830 | 0 |
| 2024-09-10 | 11:35:06 AM | 25.730 | 0 |
| 2024-09-10 | 11:04:57 AM | 25.570 | 0 |
| 2024-09-10 | 10:34:49 AM | 25.670 | 0 |
| 2024-09-10 | 10:04:56 AM | 25.970 | 0 |
| 2024-09-10 | 9:35:09 AM | 25.890 | 0 |
| 2024-09-10 | 9:04:53 AM | 25.910 | 0 |