| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:23 PM | 1.310 | 0 |
| 2024-11-06 | 2:04:36 PM | 1.320 | 0 |
| 2024-11-06 | 1:35:27 PM | 1.320 | 0 |
| 2024-11-06 | 1:09:01 PM | 1.300 | 0 |
| 2024-11-06 | 12:35:00 PM | 1.300 | 0 |
| 2024-11-06 | 12:04:39 PM | 1.310 | 0 |
| 2024-11-06 | 11:35:25 AM | 1.350 | 0 |
| 2024-11-06 | 11:04:55 AM | 1.330 | 0 |
| 2024-11-06 | 10:34:54 AM | 1.390 | 0 |
| 2024-11-06 | 10:04:45 AM | 1.380 | 0 |
| 2024-11-06 | 9:35:21 AM | 1.360 | 0 |
| 2024-11-06 | 9:17:58 AM | 1.410 | 750 |
| 2024-11-06 | 9:04:52 AM | 1.390 | 0 |