| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:35:10 PM | 2.220 | 0 |
| 2024-07-24 | 4:04:31 PM | 2.220 | 0 |
| 2024-07-24 | 3:35:09 PM | 2.220 | 0 |
| 2024-07-24 | 3:04:50 PM | 2.210 | 0 |
| 2024-07-24 | 2:34:57 PM | 2.220 | 0 |
| 2024-07-24 | 2:04:53 PM | 2.230 | 0 |
| 2024-07-24 | 1:35:03 PM | 2.230 | 0 |
| 2024-07-24 | 1:08:47 PM | 2.220 | 0 |
| 2024-07-24 | 12:35:18 PM | 2.210 | 0 |
| 2024-07-24 | 12:04:50 PM | 2.220 | 0 |
| 2024-07-24 | 11:35:27 AM | 2.220 | 0 |
| 2024-07-24 | 11:04:50 AM | 2.220 | 0 |
| 2024-07-24 | 10:35:26 AM | 2.230 | 0 |