| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 14:34:42 | 22,090 | 0 |
| 05.11.2024 | 14:04:38 | 22,090 | 0 |
| 05.11.2024 | 13:34:34 | 22,020 | 0 |
| 05.11.2024 | 13:08:31 | 22,260 | 0 |
| 05.11.2024 | 12:34:37 | 22,020 | 0 |
| 05.11.2024 | 12:04:45 | 22,030 | 0 |
| 05.11.2024 | 11:34:46 | 21,960 | 0 |
| 05.11.2024 | 11:04:12 | 21,980 | 0 |
| 05.11.2024 | 10:34:37 | 22,000 | 0 |
| 05.11.2024 | 10:04:32 | 22,050 | 0 |
| 05.11.2024 | 09:34:38 | 21,570 | 0 |
| 05.11.2024 | 09:04:21 | 21,360 | 0 |
| 05.11.2024 | 08:34:21 | 21,230 | 0 |