| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:35:07 PM | 23.100 | 0 |
| 2024-09-24 | 2:04:52 PM | 23.130 | 0 |
| 2024-09-24 | 1:35:16 PM | 22.910 | 0 |
| 2024-09-24 | 1:08:51 PM | 22.690 | 0 |
| 2024-09-24 | 12:35:21 PM | 22.750 | 0 |
| 2024-09-24 | 12:04:59 PM | 22.760 | 0 |
| 2024-09-24 | 11:34:52 AM | 22.880 | 0 |
| 2024-09-24 | 11:04:58 AM | 22.740 | 0 |
| 2024-09-24 | 10:34:59 AM | 22.720 | 0 |
| 2024-09-24 | 10:04:25 AM | 22.350 | 0 |
| 2024-09-24 | 9:35:18 AM | 22.520 | 0 |
| 2024-09-24 | 9:04:41 AM | 22.660 | 0 |
| 2024-09-24 | 8:34:39 AM | 23.210 | 0 |