| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:04:29 | 22.640 | 0 |
| 27/09/2024 | 09:35:15 | 22.850 | 0 |
| 27/09/2024 | 09:04:53 | 22.630 | 0 |
| 27/09/2024 | 08:34:39 | 22.680 | 0 |
| 26/09/2024 | 21:35:03 | 22.690 | 0 |
| 26/09/2024 | 21:04:39 | 22.650 | 0 |
| 26/09/2024 | 20:35:19 | 22.690 | 0 |
| 26/09/2024 | 20:04:42 | 22.600 | 0 |
| 26/09/2024 | 19:34:52 | 22.590 | 0 |
| 26/09/2024 | 19:04:35 | 22.600 | 0 |
| 26/09/2024 | 18:34:58 | 22.560 | 0 |
| 26/09/2024 | 18:04:41 | 22.600 | 0 |
| 26/09/2024 | 17:04:43 | 22.520 | 0 |