| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:34:39 PM | 29.940 | 0 |
| 2024-08-30 | 3:04:40 PM | 30.080 | 0 |
| 2024-08-30 | 2:34:56 PM | 30.060 | 0 |
| 2024-08-30 | 2:04:20 PM | 30.040 | 0 |
| 2024-08-30 | 1:34:49 PM | 29.920 | 0 |
| 2024-08-30 | 1:08:30 PM | 29.980 | 0 |
| 2024-08-30 | 12:34:55 PM | 30.060 | 0 |
| 2024-08-30 | 12:04:41 PM | 30.000 | 0 |
| 2024-08-30 | 11:34:56 AM | 30.040 | 0 |
| 2024-08-30 | 11:04:37 AM | 30.220 | 0 |
| 2024-08-30 | 10:34:37 AM | 30.340 | 0 |
| 2024-08-30 | 10:04:38 AM | 30.260 | 0 |
| 2024-08-30 | 9:34:38 AM | 30.260 | 0 |