| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:53 PM | 1.730 | 0 |
| 2024-08-14 | 2:04:33 PM | 1.700 | 0 |
| 2024-08-14 | 1:35:07 PM | 1.700 | 0 |
| 2024-08-14 | 1:08:34 PM | 1.690 | 0 |
| 2024-08-14 | 12:35:18 PM | 1.660 | 0 |
| 2024-08-14 | 12:04:26 PM | 1.660 | 0 |
| 2024-08-14 | 11:35:16 AM | 1.680 | 0 |
| 2024-08-14 | 11:04:47 AM | 1.640 | 0 |
| 2024-08-14 | 10:35:10 AM | 1.650 | 0 |
| 2024-08-14 | 10:05:02 AM | 1.610 | 0 |
| 2024-08-14 | 9:35:03 AM | 1.690 | 0 |
| 2024-08-14 | 9:04:58 AM | 1.830 | 0 |
| 2024-08-14 | 8:34:41 AM | 1.820 | 0 |