| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:35:19 PM | 1.850 | 0 |
| 2024-08-16 | 2:04:58 PM | 1.860 | 0 |
| 2024-08-16 | 1:35:09 PM | 1.880 | 0 |
| 2024-08-16 | 1:08:28 PM | 1.880 | 0 |
| 2024-08-16 | 12:35:03 PM | 1.890 | 0 |
| 2024-08-16 | 12:04:30 PM | 1.890 | 0 |
| 2024-08-16 | 11:35:18 AM | 1.880 | 0 |
| 2024-08-16 | 11:04:49 AM | 1.870 | 0 |
| 2024-08-16 | 10:35:18 AM | 1.860 | 0 |
| 2024-08-16 | 10:05:00 AM | 1.850 | 0 |
| 2024-08-16 | 9:35:07 AM | 1.860 | 0 |
| 2024-08-16 | 9:04:29 AM | 1.880 | 0 |
| 2024-08-16 | 8:34:48 AM | 1.900 | 0 |