| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 14:35:06 | 0.370 | 0 |
| 24/09/2024 | 14:04:52 | 0.360 | 0 |
| 24/09/2024 | 13:35:16 | 0.360 | 0 |
| 24/09/2024 | 13:08:51 | 0.370 | 0 |
| 24/09/2024 | 12:35:20 | 0.370 | 0 |
| 24/09/2024 | 12:04:59 | 0.370 | 0 |
| 24/09/2024 | 11:34:52 | 0.370 | 0 |
| 24/09/2024 | 11:04:58 | 0.350 | 0 |
| 24/09/2024 | 10:34:59 | 0.350 | 0 |
| 24/09/2024 | 10:04:25 | 0.350 | 0 |
| 24/09/2024 | 09:35:19 | 0.370 | 0 |
| 24/09/2024 | 09:04:40 | 0.380 | 0 |
| 24/09/2024 | 08:34:39 | 0.360 | 0 |