| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:47 PM | 2.430 | 0 |
| 2024-10-11 | 2:04:57 PM | 2.410 | 0 |
| 2024-10-11 | 1:35:12 PM | 2.400 | 0 |
| 2024-10-11 | 1:08:59 PM | 2.390 | 0 |
| 2024-10-11 | 12:34:47 PM | 2.370 | 0 |
| 2024-10-11 | 12:05:04 PM | 2.380 | 0 |
| 2024-10-11 | 11:35:15 AM | 2.370 | 0 |
| 2024-10-11 | 11:04:25 AM | 2.380 | 0 |
| 2024-10-11 | 10:35:07 AM | 2.390 | 0 |
| 2024-10-11 | 10:04:53 AM | 2.410 | 0 |
| 2024-10-11 | 9:34:50 AM | 2.400 | 0 |
| 2024-10-11 | 9:05:04 AM | 2.400 | 0 |
| 2024-10-11 | 8:34:38 AM | 2.410 | 0 |