| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:49 PM | 2.3600 | 0 |
| 2024-07-12 | 7:37:03 PM | 2.3600 | 0 |
| 2024-07-12 | 5:36:46 PM | 2.3700 | 0 |
| 2024-07-12 | 3:37:33 PM | 2.2400 | 0 |
| 2024-07-12 | 1:37:14 PM | 2.2300 | 0 |
| 2024-07-12 | 11:37:21 AM | 2.2300 | 0 |
| 2024-07-12 | 9:37:17 AM | 2.2300 | 0 |
| 2024-07-12 | 8:02:02 AM | 2.2300 | 0 |
| 2024-07-11 | 9:35:36 PM | 2.2300 | 0 |
| 2024-07-11 | 7:37:23 PM | 2.2300 | 0 |
| 2024-07-11 | 5:37:24 PM | 2.2200 | 0 |
| 2024-07-11 | 3:37:10 PM | 2.1300 | 0 |
| 2024-07-11 | 1:37:14 PM | 2.0300 | 0 |