| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:48:53 PM | 2.25 | 0 |
| 2024-10-08 | 11:53:57 AM | 2.26 | 0 |
| 2024-10-08 | 9:23:32 AM | 2.25 | 0 |
| 2024-10-07 | 9:39:41 PM | 2.29 | 0 |
| 2024-10-07 | 8:41:39 PM | 2.27 | 0 |
| 2024-10-07 | 7:41:43 PM | 2.30 | 0 |
| 2024-10-07 | 6:41:42 PM | 2.28 | 0 |
| 2024-10-07 | 5:45:18 PM | 2.33 | 0 |
| 2024-10-07 | 3:58:01 PM | 2.35 | 0 |
| 2024-10-07 | 2:50:16 PM | 2.32 | 0 |
| 2024-10-07 | 11:57:55 AM | 2.30 | 0 |
| 2024-10-07 | 9:22:36 AM | 2.28 | 0 |
| 2024-10-04 | 9:38:17 PM | 2.32 | 0 |