| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:28:23 PM | 6.70 | 0 |
| 2024-11-01 | 2:04:40 PM | 6.69 | 0 |
| 2024-11-01 | 1:03:57 PM | 6.63 | 0 |
| 2024-11-01 | 12:03:46 PM | 6.63 | 0 |
| 2024-11-01 | 11:05:18 AM | 6.60 | 0 |
| 2024-11-01 | 10:03:06 AM | 6.57 | 0 |
| 2024-11-01 | 9:07:34 AM | 6.56 | 0 |
| 2024-11-01 | 9:04:35 AM | 6.59 | 0 |
| 2024-10-31 | 5:03:52 PM | 6.47 | 0 |
| 2024-10-31 | 4:04:25 PM | 6.43 | 0 |
| 2024-10-31 | 3:28:41 PM | 6.53 | 0 |
| 2024-10-31 | 2:05:43 PM | 6.65 | 0 |
| 2024-10-31 | 1:03:43 PM | 6.61 | 0 |