| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 21:46:03 | 11,900 | 0 |
| 16.10.2024 | 19:46:59 | 11,900 | 0 |
| 16.10.2024 | 17:46:13 | 11,900 | 0 |
| 16.10.2024 | 15:46:37 | 11,970 | 0 |
| 16.10.2024 | 13:46:12 | 11,690 | 0 |
| 16.10.2024 | 11:45:21 | 11,780 | 0 |
| 16.10.2024 | 09:45:04 | 11,860 | 0 |
| 16.10.2024 | 09:00:37 | 11,670 | 0 |
| 15.10.2024 | 21:45:56 | 11,730 | 0 |
| 15.10.2024 | 19:45:33 | 11,790 | 0 |
| 15.10.2024 | 17:45:43 | 11,790 | 0 |
| 15.10.2024 | 15:46:28 | 12,070 | 0 |
| 15.10.2024 | 13:46:03 | 12,060 | 0 |