| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 19:48:52 | 17,67 | 0 |
| 11.09.2024 | 18:26:31 | 17,60 | 0 |
| 11.09.2024 | 15:42:26 | 17,92 | 0 |
| 11.09.2024 | 11:54:33 | 17,84 | 0 |
| 10.09.2024 | 13:44:11 | 19,62 | 0 |
| 10.09.2024 | 13:20:00 | 19,93 | 0 |
| 10.09.2024 | 08:58:37 | 20,16 | 0 |
| 09.09.2024 | 21:58:54 | 20,50 | 0 |
| 09.09.2024 | 20:24:00 | 20,74 | 0 |
| 09.09.2024 | 19:05:11 | 20,75 | 0 |
| 09.09.2024 | 16:46:19 | 20,48 | 0 |
| 09.09.2024 | 13:19:03 | 20,40 | 0 |
| 09.09.2024 | 08:56:24 | 20,14 | 0 |