| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:29 | 3.52 | 0 |
| 12/07/2024 | 18:06:40 | 3.53 | 0 |
| 12/07/2024 | 15:08:24 | 3.37 | 0 |
| 12/07/2024 | 12:32:59 | 3.36 | 0 |
| 12/07/2024 | 12:31:51 | 3.36 | 0 |
| 11/07/2024 | 21:44:49 | 3.41 | 0 |
| 11/07/2024 | 18:24:29 | 3.35 | 0 |
| 11/07/2024 | 12:53:05 | 3.17 | 0 |
| 11/07/2024 | 12:31:21 | 3.17 | 0 |
| 10/07/2024 | 21:44:22 | 3.20 | 0 |
| 10/07/2024 | 18:28:12 | 3.19 | 0 |
| 10/07/2024 | 13:27:00 | 3.15 | 0 |
| 10/07/2024 | 12:52:36 | 3.15 | 0 |