| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:29 | 3.19 | 0 |
| 12/07/2024 | 18:06:40 | 3.21 | 0 |
| 12/07/2024 | 15:08:24 | 3.05 | 0 |
| 12/07/2024 | 12:32:59 | 3.04 | 0 |
| 12/07/2024 | 12:31:51 | 3.04 | 0 |
| 11/07/2024 | 21:44:49 | 3.09 | 0 |
| 11/07/2024 | 18:24:29 | 3.03 | 0 |
| 11/07/2024 | 12:53:05 | 2.85 | 0 |
| 11/07/2024 | 12:31:21 | 2.85 | 0 |
| 10/07/2024 | 21:44:22 | 2.87 | 0 |
| 10/07/2024 | 18:28:12 | 2.86 | 0 |
| 10/07/2024 | 13:27:00 | 2.82 | 0 |
| 10/07/2024 | 12:52:36 | 2.82 | 0 |