| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:13:06 PM | 0.320 | 0 |
| 2024-06-28 | 5:06:19 PM | 0.320 | 0 |
| 2024-06-28 | 4:06:19 PM | 0.310 | 0 |
| 2024-06-28 | 3:06:10 PM | 0.320 | 0 |
| 2024-06-28 | 2:07:06 PM | 0.310 | 0 |
| 2024-06-28 | 1:06:00 PM | 0.330 | 0 |
| 2024-06-28 | 12:07:02 PM | 0.320 | 0 |
| 2024-06-28 | 11:06:41 AM | 0.320 | 0 |
| 2024-06-28 | 8:23:02 AM | 0.330 | 0 |
| 2024-06-27 | 6:13:00 PM | 0.330 | 0 |
| 2024-06-27 | 5:06:14 PM | 0.340 | 0 |
| 2024-06-27 | 4:06:22 PM | 0.320 | 0 |
| 2024-06-27 | 3:06:04 PM | 0.320 | 0 |