| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:39:08 PM | 24.60 | 0 |
| 2024-09-05 | 6:39:11 PM | 24.26 | 0 |
| 2024-09-05 | 5:41:58 PM | 24.53 | 0 |
| 2024-09-05 | 4:42:48 PM | 24.45 | 0 |
| 2024-09-05 | 3:48:13 PM | 24.70 | 0 |
| 2024-09-05 | 2:44:06 PM | 24.70 | 0 |
| 2024-09-05 | 1:42:14 PM | 24.85 | 0 |
| 2024-09-05 | 11:39:29 AM | 24.77 | 0 |
| 2024-09-05 | 8:35:05 AM | 24.86 | 0 |
| 2024-09-04 | 9:43:53 PM | 24.94 | 0 |
| 2024-09-04 | 8:43:22 PM | 24.92 | 0 |
| 2024-09-04 | 7:43:27 PM | 24.87 | 0 |
| 2024-09-04 | 6:43:20 PM | 25.07 | 0 |