| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:47:21 | 0.870 | 0 |
| 09/07/2024 | 20:47:08 | 0.880 | 0 |
| 09/07/2024 | 19:47:07 | 0.870 | 0 |
| 09/07/2024 | 18:46:55 | 0.870 | 0 |
| 09/07/2024 | 17:56:33 | 0.890 | 0 |
| 09/07/2024 | 16:57:17 | 0.880 | 0 |
| 09/07/2024 | 15:54:33 | 0.870 | 0 |
| 09/07/2024 | 13:58:09 | 0.870 | 0 |
| 09/07/2024 | 11:52:54 | 0.870 | 0 |
| 09/07/2024 | 09:23:13 | 0.870 | 0 |
| 08/07/2024 | 21:41:27 | 0.870 | 0 |
| 08/07/2024 | 20:41:51 | 0.880 | 0 |
| 08/07/2024 | 19:41:54 | 0.880 | 0 |