| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:40:15 AM | 20.310 | 0 |
| 2024-09-10 | 9:40:16 AM | 20.270 | 0 |
| 2024-09-10 | 8:00:54 AM | 20.050 | 0 |
| 2024-09-09 | 9:40:44 PM | 20.730 | 0 |
| 2024-09-09 | 7:41:34 PM | 20.730 | 0 |
| 2024-09-09 | 5:41:13 PM | 20.610 | 0 |
| 2024-09-09 | 3:40:39 PM | 20.390 | 0 |
| 2024-09-09 | 1:41:19 PM | 20.400 | 0 |
| 2024-09-09 | 11:40:40 AM | 20.400 | 0 |
| 2024-09-09 | 9:41:13 AM | 20.280 | 0 |
| 2024-09-09 | 8:00:54 AM | 20.140 | 0 |