| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 1:03:44 PM | 11.25 | 0 |
| 8/28/2024 | 12:04:03 PM | 11.32 | 0 |
| 8/28/2024 | 11:03:58 AM | 11.35 | 0 |
| 8/28/2024 | 9:12:18 AM | 11.50 | 0 |
| 8/27/2024 | 7:03:52 PM | 11.60 | 0 |
| 8/27/2024 | 6:13:17 PM | 11.59 | 0 |
| 8/27/2024 | 5:03:49 PM | 11.60 | 0 |
| 8/27/2024 | 4:03:56 PM | 11.59 | 0 |
| 8/27/2024 | 3:04:19 PM | 11.56 | 0 |
| 8/27/2024 | 2:04:12 PM | 11.57 | 0 |
| 8/27/2024 | 1:03:41 PM | 11.59 | 0 |
| 8/27/2024 | 12:04:05 PM | 11.60 | 0 |
| 8/27/2024 | 11:04:01 AM | 11.63 | 0 |