| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 18:47:23 | 1.48 | 0 |
| 04/10/2024 | 17:53:59 | 1.47 | 0 |
| 04/10/2024 | 16:42:21 | 1.47 | 0 |
| 04/10/2024 | 14:57:03 | 1.50 | 0 |
| 04/10/2024 | 12:45:07 | 1.46 | 0 |
| 04/10/2024 | 12:24:15 | 1.45 | 0 |
| 04/10/2024 | 09:58:15 | 1.46 | 0 |
| 04/10/2024 | 09:36:15 | 1.44 | 0 |
| 03/10/2024 | 21:42:05 | 1.44 | 0 |
| 03/10/2024 | 20:42:22 | 1.44 | 0 |
| 03/10/2024 | 19:42:07 | 1.44 | 0 |
| 03/10/2024 | 18:42:43 | 1.45 | 0 |
| 03/10/2024 | 17:46:37 | 1.46 | 0 |