| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:42:51 PM | 1.95 | 0 |
| 2024-07-01 | 8:42:37 PM | 2.03 | 0 |
| 2024-07-01 | 7:42:58 PM | 1.98 | 0 |
| 2024-07-01 | 6:42:59 PM | 1.98 | 0 |
| 2024-07-01 | 5:50:32 PM | 2.10 | 0 |
| 2024-07-01 | 4:51:41 PM | 2.11 | 0 |
| 2024-07-01 | 3:44:42 PM | 2.00 | 0 |
| 2024-07-01 | 1:57:55 PM | 1.92 | 0 |
| 2024-07-01 | 11:54:21 AM | 1.92 | 0 |
| 2024-07-01 | 9:39:08 AM | 1.91 | 0 |