| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:52:21 AM | 1.32 | 0 |
| 2024-09-03 | 9:43:18 PM | 1.32 | 0 |
| 2024-09-03 | 8:43:40 PM | 1.34 | 0 |
| 2024-09-03 | 7:43:27 PM | 1.34 | 0 |
| 2024-09-03 | 6:43:25 PM | 1.35 | 0 |
| 2024-09-03 | 5:44:39 PM | 1.34 | 0 |
| 2024-09-03 | 4:46:22 PM | 1.33 | 0 |
| 2024-09-03 | 3:51:16 PM | 1.29 | 0 |
| 2024-09-03 | 2:47:29 PM | 1.31 | 0 |
| 2024-09-03 | 1:44:47 PM | 1.31 | 0 |
| 2024-09-03 | 11:44:17 AM | 1.31 | 0 |
| 2024-09-03 | 8:56:57 AM | 1.32 | 0 |
| 2024-09-02 | 4:46:21 PM | 1.30 | 0 |