| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:02 PM | 112.89 | 0 |
| 2024-07-17 | 4:19:25 PM | 112.86 | 0 |
| 2024-07-17 | 3:12:02 PM | 112.80 | 0 |
| 2024-07-17 | 1:24:04 PM | 112.83 | 0 |
| 2024-07-17 | 12:22:53 PM | 112.80 | 0 |
| 2024-07-17 | 9:21:40 AM | 113.20 | 0 |
| 2024-07-16 | 5:24:51 PM | 113.42 | 0 |
| 2024-07-16 | 4:23:43 PM | 113.41 | 0 |
| 2024-07-16 | 3:22:43 PM | 113.48 | 0 |
| 2024-07-16 | 2:12:11 PM | 113.21 | 0 |
| 2024-07-16 | 12:24:10 PM | 113.21 | 0 |
| 2024-07-16 | 9:24:11 AM | 113.26 | 0 |
| 2024-07-15 | 5:22:29 PM | 113.04 | 0 |