| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:45:37 AM | 11.29 | 0 |
| 2024-10-09 | 8:56:37 AM | 11.27 | 0 |
| 2024-10-08 | 9:44:09 PM | 11.31 | 0 |
| 2024-10-08 | 8:44:09 PM | 11.46 | 0 |
| 2024-10-08 | 7:44:29 PM | 11.25 | 0 |
| 2024-10-08 | 6:44:21 PM | 11.21 | 0 |
| 2024-10-08 | 5:46:01 PM | 11.24 | 0 |
| 2024-10-08 | 4:46:49 PM | 11.50 | 0 |
| 2024-10-08 | 3:54:20 PM | 11.27 | 0 |
| 2024-10-08 | 2:52:28 PM | 11.67 | 0 |
| 2024-10-08 | 1:47:57 PM | 11.62 | 0 |
| 2024-10-08 | 11:46:16 AM | 11.60 | 0 |
| 2024-10-08 | 8:54:45 AM | 11.66 | 0 |