| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:05 PM | 0.650 | 0 |
| 2024-11-08 | 8:43:00 PM | 0.640 | 0 |
| 2024-11-08 | 7:42:38 PM | 0.640 | 0 |
| 2024-11-08 | 6:42:37 PM | 0.640 | 0 |
| 2024-11-08 | 5:44:37 PM | 0.640 | 0 |
| 2024-11-08 | 4:45:07 PM | 0.640 | 0 |
| 2024-11-08 | 3:50:44 PM | 0.620 | 0 |
| 2024-11-08 | 2:46:12 PM | 0.630 | 0 |
| 2024-11-08 | 1:46:49 PM | 0.620 | 0 |
| 2024-11-08 | 1:07:21 PM | 0.610 | 0 |
| 2024-11-08 | 11:43:35 AM | 0.610 | 0 |
| 2024-11-08 | 9:12:31 AM | 0.600 | 0 |
| 2024-11-07 | 9:43:00 PM | 0.640 | 0 |