| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:45:24 PM | 5.07 | 0 |
| 2024-08-14 | 5:53:16 PM | 5.05 | 0 |
| 2024-08-14 | 4:54:30 PM | 5.04 | 0 |
| 2024-08-14 | 3:50:22 PM | 5.12 | 0 |
| 2024-08-14 | 1:58:25 PM | 4.99 | 0 |
| 2024-08-14 | 11:53:57 AM | 4.96 | 0 |
| 2024-08-14 | 9:47:48 AM | 4.93 | 0 |
| 2024-08-13 | 9:45:10 PM | 5.09 | 0 |
| 2024-08-13 | 8:45:03 PM | 5.11 | 0 |
| 2024-08-13 | 7:45:00 PM | 5.14 | 0 |
| 2024-08-13 | 6:45:10 PM | 5.09 | 0 |
| 2024-08-13 | 5:54:33 PM | 5.07 | 0 |
| 2024-08-13 | 4:54:46 PM | 5.11 | 0 |