| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:46:07 PM | 0.560 | 0 |
| 2024-10-17 | 3:53:25 PM | 0.570 | 0 |
| 2024-10-17 | 1:56:48 PM | 0.560 | 0 |
| 2024-10-17 | 11:53:40 AM | 0.550 | 0 |
| 2024-10-17 | 9:43:04 AM | 0.550 | 0 |
| 2024-10-16 | 9:41:55 PM | 0.570 | 0 |
| 2024-10-16 | 8:42:29 PM | 0.560 | 0 |
| 2024-10-16 | 7:42:29 PM | 0.560 | 0 |
| 2024-10-16 | 6:42:21 PM | 0.560 | 0 |
| 2024-10-16 | 5:44:54 PM | 0.550 | 0 |
| 2024-10-16 | 3:51:06 PM | 0.570 | 0 |
| 2024-10-16 | 1:57:13 PM | 0.560 | 0 |
| 2024-10-16 | 11:53:50 AM | 0.550 | 0 |